VanEck TRON ETN
WKN: A3GSUE / ISIN: DE000A3GSUE1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,04 | 25,35 | 24,84 | 24,86 | 1248 |
| 22.12.25 | 25,41 | 25,75 | 25,06 | 25,11 | 8 |
| 19.12.25 | 24,57 | 25,09 | 24,57 | 24,79 | 0 |
| 18.12.25 | 24,53 | 25,18 | 24,50 | 24,72 | 360 |
| 17.12.25 | 24,57 | 25,16 | 24,56 | 24,69 | 0 |
| 16.12.25 | 24,40 | 25,12 | 24,31 | 24,75 | 0 |
| 15.12.25 | 24,65 | 25,29 | 24,53 | 24,53 | 106 |
| 12.12.25 | 24,50 | 24,86 | 24,25 | 24,31 | 0 |
| 11.12.25 | 24,59 | 25,17 | 24,56 | 24,80 | 2054 |
| 10.12.25 | 24,74 | 25,22 | 24,66 | 24,83 | 0 |
| 09.12.25 | 24,82 | 25,38 | 24,82 | 25,26 | 2 |
| 08.12.25 | 25,30 | 25,87 | 25,23 | 25,26 | 60 |
| 05.12.25 | 25,42 | 25,89 | 25,36 | 25,53 | 2010 |
| 04.12.25 | 24,61 | 25,48 | 24,61 | 25,40 | 0 |
| 03.12.25 | 24,73 | 25,21 | 24,66 | 24,87 | 600 |
| 02.12.25 | 24,53 | 25,52 | 24,51 | 25,10 | 0 |
| 01.12.25 | 24,96 | 25,21 | 24,62 | 24,77 | 448 |
| 28.11.25 | 24,81 | 25,53 | 24,79 | 24,96 | 400 |
| 27.11.25 | 24,34 | 25,26 | 24,34 | 25,03 | 0 |
| 26.11.25 | 24,53 | 25,05 | 24,53 | 24,71 | 10 |
| 25.11.25 | 24,52 | 24,79 | 24,44 | 24,54 | 4 |
| 24.11.25 | 24,67 | 25,25 | 24,67 | 24,95 | 58 |
| 21.11.25 | 24,53 | 25,28 | 24,53 | 24,73 | 808 |
| 20.11.25 | 26,90 | 26,90 | 24,52 | 24,52 | 901 |
| 19.11.25 | 25,78 | 26,11 | 25,39 | 25,53 | 241 |
