VanEck TRON ETN
WKN: A3GSUE / ISIN: DE000A3GSUE1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,86 | 25,05 | 24,85 | 24,85 | 22 |
| 30.06.25 | 24,91 | 25,14 | 24,89 | 24,98 | 200 |
| 27.06.25 | 24,26 | 24,60 | 24,24 | 24,48 | 1002 |
| 26.06.25 | 24,32 | 24,62 | 24,27 | 24,39 | 86 |
| 25.06.25 | 24,72 | 25,01 | 24,43 | 24,56 | 370 |
| 24.06.25 | 25,00 | 25,15 | 24,61 | 24,69 | 750 |
| 23.06.25 | 24,42 | 24,95 | 24,36 | 24,78 | 34 |
| 20.06.25 | 25,03 | 25,33 | 24,77 | 24,89 | 104 |
| 19.06.25 | 25,23 | 25,43 | 25,08 | 25,15 | 0 |
| 18.06.25 | 25,06 | 25,14 | 24,61 | 24,93 | 0 |
| 17.06.25 | 25,10 | 25,57 | 25,10 | 25,14 | 103 |
| 16.06.25 | 24,45 | 25,83 | 24,44 | 25,36 | 101 |
| 13.06.25 | 24,64 | 25,15 | 24,33 | 24,47 | 0 |
| 12.06.25 | 24,84 | 25,33 | 24,64 | 24,64 | 1197 |
| 11.06.25 | 26,58 | 27,00 | 25,70 | 25,92 | 669 |
| 10.06.25 | 26,11 | 27,25 | 26,11 | 27,00 | 620 |
| 09.06.25 | 26,18 | 26,53 | 26,07 | 26,33 | 56 |
| 06.06.25 | 25,45 | 26,02 | 25,44 | 25,49 | 1382 |
| 05.06.25 | 25,19 | 25,34 | 24,98 | 25,00 | 14 |
| 04.06.25 | 24,85 | 25,33 | 24,84 | 25,19 | 0 |
| 03.06.25 | 24,90 | 25,16 | 24,90 | 25,13 | 0 |
| 02.06.25 | 25,34 | 25,34 | 24,60 | 24,66 | 590 |
| 30.05.25 | 25,18 | 25,48 | 24,97 | 25,13 | 14 |
| 29.05.25 | 25,67 | 26,04 | 25,49 | 25,51 | 85 |
| 28.05.25 | 25,65 | 25,89 | 25,39 | 25,41 | 155 |
