VanEck TRON ETN
WKN: A3GSUE / ISIN: DE000A3GSUE1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,40 | 25,91 | 25,34 | 25,63 | 0 |
| 26.05.25 | 25,06 | 25,16 | 25,12 | 25,16 | 200 |
| 23.05.25 | 25,56 | 25,65 | 24,74 | 25,06 | 579 |
| 22.05.25 | 25,20 | 26,29 | 25,20 | 25,64 | 140 |
| 21.05.25 | 25,17 | 25,78 | 24,68 | 24,74 | 249 |
| 20.05.25 | 25,42 | 25,75 | 25,15 | 25,18 | 334 |
| 19.05.25 | 24,49 | 24,96 | 24,40 | 24,69 | 20 |
| 16.05.25 | 25,92 | 25,70 | 25,69 | 25,70 | 0 |
| 15.05.25 | 25,52 | 25,88 | 25,25 | 25,60 | 940 |
| 14.05.25 | 25,72 | 26,07 | 25,58 | 25,85 | 0 |
| 13.05.25 | 24,44 | 25,72 | 25,72 | 25,72 | 62 |
| 12.05.25 | 24,48 | 26,45 | 24,43 | 25,70 | 536 |
| 09.05.25 | 23,53 | 25,13 | 23,53 | 24,26 | 40 |
| 08.05.25 | 22,91 | 23,77 | 22,91 | 23,69 | 1264 |
| 07.05.25 | 22,60 | 23,17 | 22,57 | 22,87 | 87 |
| 06.05.25 | 22,80 | 23,15 | 22,63 | 22,70 | 29 |
| 05.05.25 | 23,16 | 23,69 | 22,99 | 23,00 | 56 |
| 02.05.25 | 22,53 | 23,02 | 22,52 | 22,84 | 116 |
| 30.04.25 | 22,47 | 22,91 | 22,46 | 22,65 | 0 |
| 29.04.25 | 22,80 | 23,10 | 22,63 | 22,70 | 15 |
| 28.04.25 | 23,21 | 23,21 | 22,56 | 22,81 | 6101 |
| 25.04.25 | 22,37 | 22,79 | 22,36 | 22,41 | 50 |
| 24.04.25 | 22,55 | 23,01 | 22,51 | 22,68 | 0 |
| 23.04.25 | 22,72 | 23,13 | 22,56 | 22,72 | 148 |
| 22.04.25 | 22,81 | 23,00 | 22,51 | 22,51 | 5 |
