| Analysen | News | Kurse | Charts | Diskussionen | fondscheck.de

LSR

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
SDAX 17.978 +0,87%
EUR/$ 1,18 +0,02%
mehr >

VanEck Uranium and Nuclear Technologies UCITS ETF USD A

WKN: A3D47K / ISIN: IE000M7V94E1

Zeit	Kurs	Stück
21:55:25	53,31	0.0
21:45:31	53,31	0.0
21:30:06	53,31	0.0
21:15:06	53,21	0.0
21:00:04	53,21	0.0
20:45:05	53,21	0.0
20:30:05	53,21	0.0
20:00:06	53,35	0.0
19:30:05	53,26	0.0
19:15:03	53,15	0.0
19:00:07	53,22	0.0
18:30:05	53,41	0.0
18:15:08	53,38	0.0
17:45:04	53,33	0.0
17:30:05	53,45	0.0
16:45:05	53,10	0.0
16:00:01	53,37	0.0
15:45:05	53,64	0.0
15:15:05	53,69	0.0
15:00:03	53,71	0.0

Zeit	Kurs	Stück
14:45:07	53,69	0.0
14:30:06	53,79	0.0
14:15:08	53,83	0.0
14:01:06	53,86	0.0
13:45:05	53,85	0.0
13:30:05	53,77	0.0
13:15:02	53,78	0.0
13:00:04	53,78	0.0
12:45:02	53,77	0.0
12:44:02	53,76	0.0
12:30:04	53,96	0.0
12:15:03	53,95	0.0
12:00:01	53,88	0.0
11:45:05	53,84	0.0
11:30:02	53,80	0.0
11:15:04	53,78	0.0
11:00:05	53,75	0.0
10:45:04	53,73	0.0
10:40:01	53,70	0.0
10:15:04	53,71	0.0

Zeit	Kurs	Stück
10:00:02	53,51	0.0
09:45:02	53,55	0.0
09:30:05	53,56	0.0
09:15:06	53,46	0.0
08:45:03	53,51	0.0
08:30:02	53,64	0.0
08:15:06	53,41	0.0
08:00:03	53,19	0.0
07:45:31	53,95	20.0
07:32:19	51,92	0.0