VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 66,15 | 66,28 | 66,08 | 66,22 | 1479 |
| 20.11.19 | 66,43 | 66,43 | 65,80 | 66,02 | 17759 |
| 19.11.19 | 66,55 | 66,72 | 66,55 | 66,68 | 414 |
| 18.11.19 | 66,74 | 66,74 | 66,62 | 66,62 | 253 |
| 15.11.19 | 67,18 | 67,18 | 66,98 | 66,98 | 911 |
| 14.11.19 | 66,83 | 66,87 | 66,81 | 66,81 | 2029 |
| 13.11.19 | 66,86 | 66,86 | 66,73 | 66,73 | 280 |
| 12.11.19 | 67,18 | 67,21 | 67,18 | 67,21 | 143 |
| 11.11.19 | 66,80 | 67,03 | 66,80 | 67,03 | 190 |
| 08.11.19 | 67,09 | 67,24 | 67,09 | 67,24 | 89 |
| 07.11.19 | 68,18 | 68,18 | 67,68 | 67,68 | 296 |
| 06.11.19 | 67,35 | 67,35 | 67,34 | 67,34 | 54 |
| 05.11.19 | 68,00 | 68,00 | 67,80 | 67,80 | 300 |
| 04.11.19 | 67,88 | 67,88 | 67,73 | 67,76 | 1207 |
| 01.11.19 | 67,20 | 67,40 | 67,20 | 67,27 | 428 |
| 31.10.19 | 66,47 | 66,61 | 66,47 | 66,61 | 630 |
| 30.10.19 | 66,45 | 66,69 | 66,45 | 66,69 | 2131 |
| 29.10.19 | 66,31 | 66,61 | 66,30 | 66,61 | 10752 |
| 28.10.19 | 66,54 | 66,61 | 66,51 | 66,57 | 9360 |
| 24.10.19 | 65,77 | 65,77 | 65,68 | 65,69 | 803 |
| 23.10.19 | 65,56 | 65,59 | 65,41 | 65,52 | 2610 |
| 22.10.19 | 65,90 | 65,90 | 65,57 | 65,67 | 18785 |
| 21.10.19 | 66,27 | 66,27 | 66,05 | 66,05 | 1149 |
| 18.10.19 | 66,30 | 66,30 | 66,19 | 66,28 | 395 |
| 17.10.19 | 66,38 | 66,38 | 66,38 | 66,38 | 87 |
