VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 17.06.19 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 14.06.19 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 13.06.19 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 12.06.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 11.06.19 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 07.06.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.06.19 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 05.06.19 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 04.06.19 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 03.06.19 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 31.05.19 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 30.05.19 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 29.05.19 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 28.05.19 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 27.05.19 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 24.05.19 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.05.19 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 22.05.19 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 21.05.19 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 20.05.19 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 17.05.19 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 16.05.19 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 15.05.19 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 14.05.19 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
