VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 16.04.25 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 15.04.25 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 14.04.25 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 11.04.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 10.04.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 09.04.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 08.04.25 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 07.04.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 04.04.25 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 03.04.25 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 02.04.25 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 01.04.25 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 31.03.25 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 28.03.25 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 27.03.25 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 26.03.25 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 25.03.25 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 24.03.25 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 21.03.25 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 20.03.25 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 19.03.25 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 18.03.25 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 17.03.25 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 14.03.25 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
