VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 32,39 | 32,80 | 32,15 | 32,39 | 1525525 |
| 25.05.22 | 32,34 | 32,67 | 32,11 | 32,57 | 1749599 |
| 24.05.22 | 32,26 | 32,95 | 32,02 | 32,73 | 2059771 |
| 23.05.22 | 32,64 | 32,83 | 31,92 | 32,24 | 1913439 |
| 20.05.22 | 32,19 | 32,24 | 31,55 | 32,05 | 2151634 |
| 19.05.22 | 31,25 | 32,36 | 31,25 | 32,14 | 4104867 |
| 18.05.22 | 31,11 | 31,28 | 30,43 | 30,44 | 1685686 |
| 17.05.22 | 31,56 | 31,65 | 31,01 | 31,23 | 1879796 |
| 16.05.22 | 30,82 | 31,27 | 30,75 | 31,17 | 1736126 |
| 13.05.22 | 30,14 | 31,14 | 30,12 | 30,88 | 3547311 |
| 12.05.22 | 30,99 | 31,13 | 29,67 | 30,17 | 4986287 |
| 11.05.22 | 32,22 | 32,83 | 31,61 | 31,65 | 4587052 |
| 10.05.22 | 32,68 | 32,92 | 31,32 | 31,70 | 4281838 |
| 09.05.22 | 33,35 | 33,56 | 32,19 | 32,21 | 5175741 |
| 06.05.22 | 34,48 | 34,72 | 34,00 | 34,21 | 3507539 |
| 05.05.22 | 36,10 | 36,17 | 34,14 | 34,65 | 4670922 |
| 04.05.22 | 35,05 | 35,92 | 34,63 | 35,80 | 4137234 |
| 03.05.22 | 34,70 | 35,47 | 34,70 | 35,11 | 2473796 |
| 02.05.22 | 34,09 | 34,67 | 33,73 | 34,58 | 3834948 |
| 29.04.22 | 35,76 | 36,08 | 34,98 | 34,98 | 2568336 |
| 28.04.22 | 34,84 | 35,51 | 34,57 | 35,41 | 3150780 |
| 27.04.22 | 34,96 | 35,37 | 34,66 | 34,70 | 2126403 |
| 26.04.22 | 35,91 | 36,01 | 34,89 | 34,91 | 2703080 |
| 25.04.22 | 35,37 | 36,17 | 34,88 | 35,69 | 4889953 |
| 22.04.22 | 36,98 | 37,75 | 36,72 | 36,89 | 4333287 |
