VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 31,51 | 31,52 | 30,59 | 30,94 | 7525825 |
| 15.09.21 | 32,02 | 32,51 | 31,98 | 32,29 | 1797920 |
| 14.09.21 | 32,27 | 32,61 | 32,00 | 32,29 | 2464310 |
| 13.09.21 | 31,69 | 32,40 | 31,60 | 32,12 | 2827980 |
| 10.09.21 | 31,95 | 32,12 | 31,51 | 31,52 | 2355555 |
| 09.09.21 | 32,47 | 32,48 | 31,74 | 31,99 | 2275948 |
| 08.09.21 | 32,25 | 32,48 | 31,88 | 32,21 | 2390173 |
| 07.09.21 | 32,90 | 33,06 | 32,23 | 32,34 | 2596753 |
| 03.09.21 | 32,98 | 33,51 | 32,88 | 33,29 | 3290899 |
| 02.09.21 | 32,42 | 32,51 | 32,19 | 32,50 | 1831808 |
| 01.09.21 | 32,78 | 32,82 | 32,37 | 32,40 | 2499256 |
| 31.08.21 | 32,26 | 32,62 | 32,20 | 32,61 | 3463683 |
| 30.08.21 | 32,64 | 32,70 | 32,11 | 32,17 | 2069246 |
| 27.08.21 | 31,40 | 32,73 | 31,30 | 32,61 | 7161829 |
| 26.08.21 | 31,44 | 31,87 | 31,37 | 31,50 | 2586317 |
| 25.08.21 | 31,86 | 31,91 | 31,42 | 31,68 | 3004083 |
| 24.08.21 | 32,32 | 32,37 | 32,00 | 32,12 | 1801538 |
| 23.08.21 | 31,62 | 32,34 | 31,35 | 32,13 | 3695140 |
| 20.08.21 | 30,82 | 31,13 | 30,69 | 30,83 | 2197653 |
| 19.08.21 | 31,41 | 31,43 | 30,90 | 30,96 | 3300936 |
| 18.08.21 | 32,29 | 32,29 | 31,25 | 31,48 | 4505773 |
| 17.08.21 | 32,49 | 32,66 | 32,02 | 32,23 | 2027921 |
| 16.08.21 | 32,83 | 32,94 | 32,46 | 32,64 | 1556421 |
| 13.08.21 | 32,65 | 32,96 | 32,49 | 32,82 | 1884278 |
| 12.08.21 | 32,42 | 32,42 | 31,91 | 32,16 | 2061873 |
