VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 33,96 | 34,21 | 32,94 | 33,79 | 3922510 |
| 24.04.20 | 34,03 | 34,30 | 32,97 | 33,89 | 6017026 |
| 23.04.20 | 33,18 | 34,74 | 33,02 | 33,41 | 8052210 |
| 22.04.20 | 31,54 | 32,64 | 31,51 | 32,51 | 6058675 |
| 21.04.20 | 29,69 | 30,86 | 29,56 | 30,51 | 3520190 |
| 20.04.20 | 29,99 | 31,12 | 29,98 | 30,76 | 3571560 |
| 17.04.20 | 29,72 | 30,42 | 29,67 | 29,93 | 4423836 |
| 16.04.20 | 30,41 | 31,13 | 30,05 | 30,88 | 4198303 |
| 15.04.20 | 29,60 | 30,84 | 29,37 | 30,20 | 4680052 |
| 14.04.20 | 31,24 | 32,26 | 30,03 | 30,75 | 10086218 |
| 13.04.20 | 28,78 | 31,07 | 27,91 | 30,79 | 7863643 |
| 09.04.20 | 27,21 | 28,96 | 27,09 | 28,93 | 9351643 |
| 08.04.20 | 26,17 | 26,53 | 25,84 | 26,20 | 2412105 |
| 07.04.20 | 26,54 | 26,75 | 25,79 | 26,06 | 4446486 |
| 06.04.20 | 26,03 | 26,70 | 25,54 | 26,29 | 7386068 |
| 03.04.20 | 25,19 | 25,87 | 24,75 | 24,94 | 4762937 |
| 02.04.20 | 24,58 | 25,72 | 24,38 | 25,07 | 6755366 |
| 01.04.20 | 23,03 | 24,26 | 23,02 | 24,08 | 6205636 |
| 31.03.20 | 23,60 | 24,42 | 23,04 | 23,09 | 6095342 |
| 30.03.20 | 24,41 | 25,32 | 23,15 | 23,91 | 11760772 |
| 27.03.20 | 25,15 | 25,66 | 23,73 | 24,29 | 14705266 |
| 26.03.20 | 26,74 | 27,21 | 25,22 | 25,83 | 9535293 |
| 25.03.20 | 25,42 | 26,96 | 24,56 | 26,33 | 19530750 |
| 24.03.20 | 24,93 | 26,07 | 23,80 | 25,22 | 22575472 |
| 23.03.20 | 21,69 | 23,29 | 21,12 | 21,97 | 18732065 |
