VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 22,29 | 22,44 | 22,03 | 22,43 | 4205787 |
| 14.02.19 | 21,95 | 22,18 | 21,84 | 22,15 | 3378187 |
| 13.02.19 | 22,02 | 22,28 | 21,91 | 21,92 | 3835188 |
| 12.02.19 | 22,20 | 22,26 | 21,96 | 22,07 | 3129821 |
| 11.02.19 | 22,09 | 22,32 | 22,06 | 22,08 | 3042531 |
| 08.02.19 | 22,10 | 22,45 | 22,08 | 22,30 | 4673586 |
| 07.02.19 | 22,22 | 22,34 | 21,97 | 22,04 | 4760414 |
| 06.02.19 | 22,37 | 22,60 | 22,22 | 22,23 | 5382485 |
| 05.02.19 | 22,48 | 22,61 | 22,22 | 22,60 | 3752185 |
| 04.02.19 | 22,19 | 22,51 | 22,16 | 22,48 | 3618811 |
| 01.02.19 | 22,58 | 22,65 | 22,20 | 22,56 | 3703130 |
| 31.01.19 | 22,41 | 22,69 | 22,30 | 22,69 | 5059058 |
| 30.01.19 | 21,86 | 22,55 | 21,75 | 22,19 | 8571637 |
| 29.01.19 | 21,65 | 21,98 | 21,50 | 21,97 | 6703932 |
| 28.01.19 | 21,18 | 21,48 | 21,18 | 21,46 | 3876168 |
| 25.01.19 | 20,82 | 21,23 | 20,81 | 21,17 | 4371392 |
| 24.01.19 | 20,40 | 20,58 | 20,36 | 20,48 | 2860985 |
| 23.01.19 | 20,33 | 20,61 | 20,23 | 20,50 | 3027975 |
| 22.01.19 | 20,38 | 20,51 | 20,23 | 20,45 | 3241754 |
| 18.01.19 | 20,46 | 20,64 | 20,24 | 20,31 | 4633609 |
| 17.01.19 | 20,59 | 20,76 | 20,52 | 20,68 | 3078643 |
| 16.01.19 | 20,57 | 20,77 | 20,51 | 20,60 | 2505240 |
| 15.01.19 | 20,99 | 21,05 | 20,43 | 20,61 | 5345834 |
| 14.01.19 | 21,14 | 21,26 | 20,86 | 20,99 | 4475650 |
| 11.01.19 | 21,09 | 21,24 | 21,02 | 21,09 | 3960059 |
