VanEck Vectors Israel ETF
WKN: A2AHNC / ISIN: US92189F6354Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 12.11.25 | 50,03 | 50,03 | 50,03 | 50,03 | 0 |
| 11.11.25 | 49,85 | 49,85 | 49,85 | 49,85 | 0 |
| 10.11.25 | 49,65 | 49,65 | 49,65 | 49,65 | 0 |
| 07.11.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 06.11.25 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 05.11.25 | 49,03 | 49,03 | 49,03 | 49,03 | 0 |
| 04.11.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 03.11.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 31.10.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 30.10.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 29.10.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 28.10.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 27.10.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 24.10.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 23.10.25 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 22.10.25 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 21.10.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 20.10.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 17.10.25 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 16.10.25 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 15.10.25 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 14.10.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 13.10.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 10.10.25 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
