VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 20.12.24 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 19.12.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 18.12.24 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 17.12.24 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 16.12.24 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 13.12.24 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 12.12.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 11.12.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 10.12.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 09.12.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 06.12.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 05.12.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 04.12.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 03.12.24 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 02.12.24 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 29.11.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 28.11.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 27.11.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 26.11.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 25.11.24 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 22.11.24 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 21.11.24 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 20.11.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 19.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
