VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 11.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 10.10.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 09.10.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 08.10.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 07.10.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 04.10.24 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 03.10.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 02.10.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 01.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 30.09.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 27.09.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 26.09.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 25.09.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 24.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 23.09.24 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 20.09.24 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 19.09.24 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 18.09.24 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 17.09.24 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 16.09.24 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 13.09.24 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 12.09.24 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 11.09.24 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 10.09.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
