VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 31,91 | 31,91 | 31,87 | 31,87 | 510 |
| 30.07.20 | 32,11 | 32,11 | 32,08 | 32,08 | 200 |
| 28.07.20 | 32,45 | 32,45 | 32,45 | 32,45 | 37 |
| 27.07.20 | 32,43 | 32,43 | 32,43 | 32,43 | 19 |
| 21.07.20 | 32,30 | 32,30 | 32,30 | 32,30 | 900 |
| 17.07.20 | 31,75 | 31,75 | 31,75 | 31,75 | 22 |
| 16.07.20 | 31,68 | 31,68 | 31,68 | 31,68 | 9 |
| 14.07.20 | 30,98 | 30,98 | 30,98 | 30,98 | 100 |
| 13.07.20 | 30,91 | 30,91 | 30,67 | 30,67 | 310 |
| 10.07.20 | 30,18 | 30,25 | 30,18 | 30,25 | 69 |
| 06.07.20 | 30,74 | 30,74 | 30,74 | 30,74 | 200 |
| 02.07.20 | 30,57 | 30,59 | 30,57 | 30,59 | 112 |
| 29.06.20 | 29,98 | 29,98 | 29,98 | 29,98 | 34 |
| 25.06.20 | 29,89 | 29,89 | 29,89 | 29,89 | 200 |
| 24.06.20 | 29,85 | 29,99 | 29,85 | 29,99 | 200 |
| 17.06.20 | 30,71 | 30,71 | 30,60 | 30,60 | 200 |
| 16.06.20 | 31,01 | 31,01 | 30,86 | 30,87 | 216 |
| 11.06.20 | 29,82 | 29,82 | 29,82 | 29,82 | 13 |
| 09.06.20 | 32,41 | 32,41 | 32,41 | 32,41 | 11 |
| 05.06.20 | 32,41 | 32,41 | 32,35 | 32,35 | 115 |
| 04.06.20 | 31,09 | 31,09 | 31,09 | 31,09 | 7 |
| 02.06.20 | 30,61 | 30,61 | 30,61 | 30,61 | 200 |
| 29.05.20 | 29,58 | 29,58 | 29,58 | 29,58 | 1 |
| 27.05.20 | 29,69 | 29,69 | 29,69 | 29,69 | 200 |
| 26.05.20 | 29,46 | 29,46 | 29,46 | 29,46 | 100 |
