VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 130,07 | 130,73 | 130,07 | 131,45 | 22 |
| 16.12.21 | 132,28 | 132,28 | 132,28 | 130,90 | 6 |
| 15.12.21 | 133,57 | 133,57 | 133,57 | 137,35 | 80 |
| 14.12.21 | 131,35 | 131,35 | 131,35 | 132,35 | 50 |
| 13.12.21 | 135,57 | 135,57 | 134,57 | 132,63 | 38 |
| 10.12.21 | 135,00 | 135,00 | 135,00 | 135,93 | 8 |
| 09.12.21 | 139,20 | 139,20 | 138,38 | 135,28 | 118 |
| 08.12.21 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 07.12.21 | 139,82 | 139,82 | 139,82 | 139,73 | 18 |
| 06.12.21 | 133,40 | 135,03 | 129,85 | 133,03 | 526 |
| 03.12.21 | 134,53 | 134,53 | 132,50 | 133,18 | 182 |
| 02.12.21 | 134,65 | 134,65 | 134,65 | 134,68 | 18 |
| 01.12.21 | 137,50 | 139,15 | 137,50 | 134,23 | 28 |
| 30.11.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 29.11.21 | 133,43 | 137,18 | 133,43 | 138,05 | 576 |
| 26.11.21 | 133,38 | 134,00 | 131,43 | 131,43 | 316 |
| 25.11.21 | 138,40 | 138,40 | 138,40 | 137,57 | 80 |
| 24.11.21 | 137,20 | 137,20 | 137,20 | 137,65 | 10 |
| 23.11.21 | 134,03 | 135,38 | 134,03 | 135,73 | 70 |
| 22.11.21 | 137,98 | 141,50 | 137,98 | 136,75 | 160 |
| 19.11.21 | 137,63 | 138,35 | 137,63 | 138,28 | 10 |
| 18.11.21 | 136,90 | 136,90 | 136,03 | 136,03 | 238 |
| 17.11.21 | 134,13 | 134,13 | 133,75 | 133,73 | 60 |
| 16.11.21 | 132,35 | 132,35 | 132,35 | 134,60 | 10 |
| 15.11.21 | 132,20 | 132,45 | 132,15 | 132,45 | 176 |
