VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 84,15 | 84,75 | 84,15 | 83,64 | 558 |
| 17.11.20 | 84,17 | 84,17 | 84,17 | 84,06 | 12 |
| 16.11.20 | 83,42 | 84,81 | 83,42 | 85,09 | 248 |
| 13.11.20 | 83,15 | 83,15 | 83,15 | 82,92 | 30 |
| 12.11.20 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 11.11.20 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 10.11.20 | 83,36 | 83,36 | 83,36 | 79,94 | 10 |
| 09.11.20 | 84,72 | 85,32 | 83,50 | 82,42 | 116 |
| 06.11.20 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 05.11.20 | 81,56 | 81,56 | 81,56 | 81,97 | 4 |
| 04.11.20 | 78,89 | 78,89 | 78,89 | 79,58 | 44 |
| 03.11.20 | 76,87 | 76,87 | 76,87 | 76,89 | 20 |
| 02.11.20 | 75,51 | 75,51 | 75,50 | 75,75 | 322 |
| 30.10.20 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 29.10.20 | 76,51 | 76,51 | 75,92 | 75,55 | 78 |
| 28.10.20 | 74,80 | 74,80 | 73,96 | 74,01 | 516 |
| 27.10.20 | 76,12 | 76,12 | 76,12 | 75,72 | 22 |
| 26.10.20 | 76,60 | 76,60 | 76,60 | 76,24 | 800 |
| 23.10.20 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 22.10.20 | 76,84 | 76,84 | 76,84 | 77,96 | 4 |
| 21.10.20 | 77,88 | 77,88 | 77,88 | 77,74 | 60 |
| 20.10.20 | 78,55 | 78,55 | 78,55 | 78,48 | 246 |
| 19.10.20 | 79,49 | 79,49 | 79,49 | 78,77 | 44 |
| 16.10.20 | 80,72 | 80,72 | 80,69 | 79,52 | 90 |
| 15.10.20 | 80,55 | 80,55 | 79,29 | 80,09 | 220 |
