VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 63,45 | 64,50 | 63,06 | 64,42 | 2755438 |
| 01.05.20 | 65,28 | 65,54 | 63,47 | 63,72 | 4378740 |
| 30.04.20 | 69,05 | 69,05 | 66,75 | 66,86 | 4051592 |
| 29.04.20 | 67,52 | 69,68 | 67,27 | 69,44 | 3772328 |
| 28.04.20 | 67,90 | 68,22 | 66,25 | 66,33 | 3191500 |
| 27.04.20 | 66,76 | 67,33 | 66,46 | 66,77 | 2547130 |
| 24.04.20 | 64,65 | 66,11 | 64,17 | 65,96 | 2926116 |
| 23.04.20 | 65,23 | 65,96 | 64,50 | 64,65 | 3347120 |
| 22.04.20 | 63,68 | 65,62 | 63,53 | 65,25 | 4245116 |
| 21.04.20 | 63,56 | 63,89 | 61,41 | 61,76 | 5252326 |
| 20.04.20 | 65,01 | 66,06 | 64,64 | 64,66 | 2407182 |
| 17.04.20 | 66,94 | 66,95 | 65,43 | 66,06 | 2995526 |
| 16.04.20 | 65,00 | 65,72 | 64,20 | 65,42 | 3477038 |
| 15.04.20 | 64,01 | 64,06 | 63,00 | 63,73 | 4000596 |
| 14.04.20 | 64,31 | 65,55 | 64,09 | 65,49 | 4614552 |
| 13.04.20 | 61,67 | 62,84 | 61,39 | 62,75 | 3940940 |
| 09.04.20 | 64,23 | 64,82 | 61,45 | 61,94 | 6042544 |
| 08.04.20 | 62,50 | 63,74 | 61,69 | 63,44 | 3721266 |
| 07.04.20 | 63,94 | 63,94 | 61,40 | 61,40 | 4674884 |
| 06.04.20 | 58,62 | 61,90 | 58,62 | 61,59 | 5988008 |
| 03.04.20 | 57,00 | 57,73 | 55,41 | 56,02 | 3212352 |
| 02.04.20 | 55,17 | 57,35 | 55,16 | 57,17 | 4834670 |
| 01.04.20 | 56,72 | 58,10 | 55,09 | 55,67 | 5124358 |
| 31.03.20 | 59,87 | 60,67 | 58,19 | 58,57 | 3313432 |
| 30.03.20 | 58,56 | 59,94 | 57,92 | 59,75 | 2932056 |
