VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 44,68 | 45,07 | 44,44 | 44,44 | 1658 |
| 26.06.18 | 43,71 | 44,67 | 43,71 | 44,67 | 566 |
| 25.06.18 | 45,14 | 45,97 | 43,89 | 43,93 | 3982 |
| 22.06.18 | 46,50 | 46,50 | 45,72 | 45,72 | 380 |
| 21.06.18 | 47,11 | 47,11 | 46,08 | 46,08 | 510 |
| 20.06.18 | 47,08 | 47,08 | 46,84 | 46,84 | 302 |
| 19.06.18 | 46,64 | 46,79 | 46,12 | 46,79 | 104 |
| 18.06.18 | 47,35 | 47,38 | 46,76 | 46,78 | 946 |
| 15.06.18 | 47,44 | 47,44 | 47,44 | 47,44 | 48 |
| 14.06.18 | 46,83 | 47,60 | 46,83 | 47,60 | 38 |
| 13.06.18 | 46,53 | 46,92 | 46,53 | 46,92 | 112 |
| 12.06.18 | 47,08 | 47,08 | 46,16 | 46,46 | 628 |
| 11.06.18 | 46,94 | 47,12 | 46,49 | 46,59 | 566 |
| 08.06.18 | 47,32 | 47,32 | 46,02 | 46,67 | 990 |
| 07.06.18 | 47,72 | 47,72 | 46,80 | 47,04 | 616 |
| 06.06.18 | 47,74 | 47,74 | 46,77 | 46,77 | 326 |
| 05.06.18 | 47,51 | 47,51 | 47,11 | 47,24 | 526 |
| 04.06.18 | 46,54 | 47,24 | 46,37 | 46,90 | 576 |
| 01.06.18 | 45,58 | 46,92 | 45,58 | 46,81 | 438 |
| 31.05.18 | 45,89 | 46,30 | 45,81 | 45,83 | 568 |
| 30.05.18 | 46,00 | 46,88 | 46,00 | 46,39 | 780 |
| 29.05.18 | 46,19 | 46,56 | 45,41 | 46,56 | 4252 |
| 28.05.18 | 45,84 | 46,99 | 45,84 | 46,92 | 798 |
| 25.05.18 | 45,63 | 46,38 | 45,63 | 46,38 | 4688 |
| 24.05.18 | 45,52 | 45,78 | 45,52 | 45,78 | 666 |
