VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 454,89 | 40.0 |
| 21:59:19 | 454,91 | 40.0 |
| 21:59:15 | 454,91 | 40.0 |
| 21:59:06 | 454,78 | 40.0 |
| 21:59:06 | 454,78 | 40.0 |
| 21:58:04 | 454,84 | 280.0 |
| 21:58:00 | 454,71 | 40.0 |
| 21:57:53 | 454,59 | 280.0 |
| 21:57:40 | 454,51 | 280.0 |
| 21:57:39 | 454,46 | 40.0 |
| 21:57:39 | 454,46 | 200.0 |
| 21:57:39 | 454,46 | 40.0 |
| 21:57:34 | 454,44 | 40.0 |
| 21:57:23 | 454,46 | 40.0 |
| 21:57:00 | 454,27 | 40.0 |
| 21:56:03 | 454,07 | 40.0 |
| 21:55:14 | 454,19 | 40.0 |
| 21:55:10 | 454,18 | 40.0 |
| 21:55:04 | 454,27 | 73.0 |
| 21:55:04 | 454,27 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:57 | 454,32 | 61.0 |
| 21:54:46 | 454,34 | 40.0 |
| 21:54:40 | 454,31 | 120.0 |
| 21:54:40 | 454,33 | 40.0 |
| 21:54:35 | 454,34 | 40.0 |
| 21:54:31 | 454,36 | 128.0 |
| 21:54:31 | 454,36 | 59.0 |
| 21:52:34 | 454,55 | 40.0 |
| 21:52:28 | 454,65 | 40.0 |
| 21:51:40 | 454,70 | 40.0 |
| 21:50:56 | 454,70 | 40.0 |
| 21:50:56 | 454,70 | 40.0 |
| 21:50:50 | 454,61 | 102.0 |
| 21:50:50 | 454,61 | 64.0 |
| 21:50:32 | 454,83 | 69.0 |
| 21:50:32 | 454,83 | 66.0 |
| 21:50:28 | 454,74 | 154.0 |
| 21:50:28 | 454,74 | 46.0 |
| 21:49:18 | 454,55 | 53.0 |
| 21:48:32 | 454,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:12 | 454,54 | 51.0 |
| 21:48:12 | 454,54 | 65.0 |
| 21:47:58 | 454,41 | 55.0 |
| 21:47:57 | 454,42 | 40.0 |
| 21:46:32 | 454,68 | 250.0 |
| 21:46:32 | 454,68 | 200.0 |
| 21:46:10 | 454,57 | 40.0 |
| 21:46:10 | 454,56 | 100.0 |
| 21:44:27 | 454,41 | 40.0 |
| 21:38:17 | 454,58 | 40.0 |
| 21:37:54 | 454,48 | 40.0 |
| 21:37:28 | 454,56 | 41.0 |
| 21:37:24 | 454,53 | 40.0 |
| 21:36:02 | 454,54 | 80.0 |
| 21:34:38 | 454,35 | 40.0 |
| 21:32:20 | 454,45 | 50.0 |
| 21:31:48 | 454,38 | 120.0 |
| 21:24:00 | 454,30 | 40.0 |
| 21:22:12 | 454,42 | 40.0 |
| 21:21:03 | 454,40 | 40.0 |
