VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:17 | 454,15 | 40.0 |
| 21:16:17 | 454,14 | 40.0 |
| 21:14:36 | 453,99 | 44.0 |
| 21:12:14 | 453,90 | 40.0 |
| 21:11:00 | 453,97 | 40.0 |
| 21:05:02 | 454,20 | 40.0 |
| 21:03:56 | 454,19 | 64.0 |
| 21:03:04 | 454,09 | 40.0 |
| 20:56:29 | 453,18 | 50.0 |
| 20:48:08 | 453,78 | 120.0 |
| 20:48:07 | 453,78 | 120.0 |
| 20:48:06 | 453,77 | 120.0 |
| 20:47:06 | 453,84 | 40.0 |
| 20:46:52 | 453,80 | 66.0 |
| 20:42:05 | 453,30 | 55.0 |
| 20:41:17 | 453,19 | 100.0 |
| 20:41:15 | 453,18 | 46.0 |
| 20:39:21 | 453,03 | 55.0 |
| 20:39:15 | 453,05 | 40.0 |
| 20:35:10 | 452,47 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:40 | 452,46 | 40.0 |
| 20:34:40 | 452,46 | 200.0 |
| 20:34:06 | 452,47 | 67.0 |
| 20:33:59 | 452,52 | 40.0 |
| 20:33:38 | 452,36 | 40.0 |
| 20:33:38 | 452,36 | 40.0 |
| 20:33:27 | 452,35 | 40.0 |
| 20:33:05 | 452,34 | 40.0 |
| 20:33:05 | 452,35 | 43.0 |
| 20:32:49 | 452,28 | 40.0 |
| 20:30:24 | 452,04 | 40.0 |
| 20:28:14 | 451,44 | 100.0 |
| 20:27:35 | 451,56 | 77.0 |
| 20:26:47 | 451,82 | 80.0 |
| 20:25:50 | 452,00 | 80.0 |
| 20:22:30 | 452,53 | 80.0 |
| 20:12:47 | 452,43 | 40.0 |
| 20:12:32 | 452,39 | 40.0 |
| 20:09:21 | 452,22 | 120.0 |
| 20:08:40 | 452,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:40 | 452,43 | 40.0 |
| 20:07:49 | 452,66 | 46.0 |
| 20:07:45 | 452,76 | 55.0 |
| 20:07:45 | 452,77 | 40.0 |
| 19:50:22 | 454,49 | 80.0 |
| 19:41:44 | 454,65 | 48.0 |
| 19:41:42 | 454,62 | 80.0 |
| 19:40:01 | 454,47 | 80.0 |
| 19:38:29 | 454,32 | 40.0 |
| 19:32:02 | 454,74 | 40.0 |
| 19:31:41 | 454,59 | 40.0 |
| 19:28:05 | 454,34 | 200.0 |
| 19:26:36 | 454,62 | 40.0 |
| 19:26:26 | 454,59 | 40.0 |
| 19:24:20 | 454,21 | 79.0 |
| 19:24:20 | 454,20 | 54.0 |
| 19:18:57 | 453,40 | 200.0 |
| 19:11:07 | 454,24 | 40.0 |
| 19:08:36 | 453,82 | 40.0 |
| 19:07:17 | 453,73 | 40.0 |
