VanEck Vectors Semiconductor ETF

WKN: A2AHNW / ISIN: US92189F6768

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:50:59 455,12 40.0
17:50:45 455,12 40.0
17:50:41 455,10 200.0
17:50:41 455,13 40.0
17:48:35 455,38 40.0
17:48:21 455,53 100.0
17:45:45 456,27 40.0
17:45:05 456,26 40.0
17:44:28 456,33 100.0
17:44:28 456,31 43.0
17:44:28 456,30 100.0
17:43:48 456,28 80.0
17:37:24 456,92 80.0
17:36:45 456,49 40.0
17:35:54 456,22 80.0
17:35:02 456,10 40.0
17:33:03 455,48 40.0
17:32:28 455,58 40.0
17:29:53 455,42 50.0
17:29:53 455,42 50.0
Times & Sales
Zeit Kurs Stück
17:29:28 455,19 200.0
17:29:28 455,21 97.0
17:29:28 455,21 100.0
17:28:40 455,85 280.0
17:28:40 455,85 106.0
17:28:40 455,85 105.0
17:28:21 455,93 80.0
17:27:40 455,71 40.0
17:27:23 455,63 52.0
17:23:09 455,94 40.0
17:23:09 455,93 42.0
17:21:02 455,77 200.0
17:19:33 455,53 40.0
17:15:46 456,17 40.0
17:15:46 456,16 40.0
17:15:45 456,16 40.0
17:13:29 455,93 40.0
17:11:17 456,58 40.0
17:09:32 456,09 40.0
17:08:02 455,91 80.0
Times & Sales
Zeit Kurs Stück
17:06:22 455,60 40.0
17:05:00 455,13 40.0
17:04:01 455,31 55.0
17:04:01 455,32 40.0
17:03:35 455,12 80.0
17:03:04 454,62 40.0
17:02:52 454,54 44.0
17:02:37 454,56 80.0
17:01:28 454,26 90.0
17:01:28 454,26 60.0
17:01:27 454,25 40.0
17:00:40 454,10 200.0
16:56:42 453,75 50.0
16:55:42 453,58 40.0
16:55:08 453,70 59.0
16:52:54 453,40 40.0
16:52:17 453,83 40.0
16:50:03 453,40 40.0
16:50:03 453,40 40.0
16:48:55 453,11 40.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds

Ansicht