VanEck Vectors Semiconductor ETF

WKN: A2AHNW / ISIN: US92189F6768

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:47:59 453,21 120.0
16:46:49 453,00 40.0
16:46:46 453,05 40.0
16:46:12 453,14 60.0
16:38:45 452,17 65.0
16:38:45 452,16 55.0
16:38:12 452,22 40.0
16:35:40 451,83 55.0
16:35:31 452,02 49.0
16:35:11 452,15 40.0
16:34:59 452,25 40.0
16:32:52 451,45 55.0
16:32:52 451,46 55.0
16:30:03 451,48 40.0
16:21:31 451,06 40.0
16:21:26 450,97 40.0
16:21:26 450,96 40.0
16:21:25 450,82 119.0
16:21:14 450,90 40.0
16:20:11 450,65 55.0
Times & Sales
Zeit Kurs Stück
16:17:32 450,88 69.0
16:16:40 451,22 40.0
16:13:13 452,48 49.0
16:12:35 451,87 40.0
16:11:56 451,55 40.0
16:08:47 451,61 40.0
16:04:01 451,01 40.0
16:00:37 449,86 80.0
16:00:06 450,07 100.0
15:59:18 450,03 40.0
15:58:01 449,24 40.0
15:58:01 449,20 55.0
15:57:09 449,20 40.0
15:56:48 449,14 40.0
15:56:48 449,14 40.0
15:56:28 449,18 40.0
15:56:25 449,20 320.0
15:56:18 449,23 49.0
15:54:19 448,75 43.0
15:53:42 448,56 52.0
Times & Sales
Zeit Kurs Stück
15:53:33 448,95 40.0
15:53:23 448,94 49.0
15:53:23 448,95 40.0
15:53:23 448,95 40.0
15:53:23 448,95 40.0
15:53:23 448,94 40.0
15:53:23 448,95 40.0
15:53:23 448,95 40.0
15:53:23 448,95 40.0
15:53:23 448,95 40.0
15:53:23 448,95 40.0
15:53:23 448,96 52.0
15:52:47 448,98 46.0
15:52:05 449,79 40.0
15:49:53 451,30 70.0
15:48:43 450,97 40.0
15:48:19 450,96 55.0
15:47:23 450,55 50.0
15:43:19 450,38 40.0
15:43:04 450,46 40.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds

Ansicht