VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 454,67 | 63.0 |
| 21:59:58 | 454,67 | 60.0 |
| 21:59:56 | 454,76 | 40.0 |
| 21:59:54 | 454,76 | 40.0 |
| 21:59:52 | 454,77 | 40.0 |
| 21:59:52 | 454,77 | 40.0 |
| 21:59:39 | 454,73 | 40.0 |
| 21:59:35 | 454,75 | 40.0 |
| 21:59:35 | 454,75 | 41.0 |
| 21:59:31 | 454,88 | 68.0 |
| 21:59:31 | 454,88 | 43.0 |
| 21:59:31 | 454,88 | 120.0 |
| 21:59:31 | 454,88 | 40.0 |
| 21:59:31 | 454,88 | 200.0 |
| 21:59:31 | 454,88 | 120.0 |
| 21:59:31 | 454,88 | 40.0 |
| 21:59:26 | 454,92 | 124.0 |
| 21:59:25 | 454,94 | 78.0 |
| 21:59:25 | 454,94 | 44.0 |
| 21:59:25 | 454,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 454,92 | 40.0 |
| 21:59:23 | 454,92 | 40.0 |
| 21:59:23 | 454,92 | 40.0 |
| 21:59:23 | 454,92 | 113.0 |
| 21:59:23 | 454,92 | 275.0 |
| 21:59:22 | 454,94 | 75.0 |
| 21:59:22 | 454,94 | 100.0 |
| 21:59:19 | 454,90 | 40.0 |
| 21:59:19 | 454,90 | 40.0 |
| 21:59:19 | 454,90 | 40.0 |
| 21:59:19 | 454,90 | 40.0 |
| 21:59:19 | 454,90 | 40.0 |
| 21:59:19 | 454,90 | 40.0 |
| 21:59:19 | 454,90 | 40.0 |
| 21:59:15 | 454,91 | 78.0 |
| 21:59:15 | 454,91 | 42.0 |
| 21:59:14 | 454,86 | 64.0 |
| 21:59:12 | 454,84 | 58.0 |
| 21:59:12 | 454,84 | 62.0 |
| 21:59:12 | 454,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 454,85 | 58.0 |
| 21:59:12 | 454,86 | 60.0 |
| 21:59:10 | 454,85 | 40.0 |
| 21:59:10 | 454,85 | 40.0 |
| 21:59:10 | 454,86 | 40.0 |
| 21:59:09 | 454,84 | 43.0 |
| 21:59:08 | 454,81 | 65.0 |
| 21:59:08 | 454,82 | 75.0 |
| 21:59:08 | 454,82 | 200.0 |
| 21:59:06 | 454,80 | 57.0 |
| 21:59:06 | 454,80 | 118.0 |
| 21:59:06 | 454,80 | 80.0 |
| 21:59:06 | 454,80 | 60.0 |
| 21:59:06 | 454,80 | 118.0 |
| 21:59:06 | 454,80 | 143.0 |
| 21:59:05 | 454,80 | 137.0 |
| 21:59:05 | 454,80 | 200.0 |
| 21:59:05 | 454,80 | 77.0 |
| 21:59:05 | 454,80 | 43.0 |
| 21:59:05 | 454,80 | 71.0 |
