VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 31,40 | 31,40 | 31,05 | 31,05 | 1249 |
| 10.09.20 | 30,64 | 30,64 | 30,48 | 30,48 | 219 |
| 09.09.20 | 30,98 | 31,14 | 30,98 | 31,14 | 525 |
| 08.09.20 | 30,36 | 30,61 | 30,36 | 30,42 | 373 |
| 04.09.20 | 31,42 | 31,42 | 31,32 | 31,32 | 538 |
| 03.09.20 | 31,09 | 31,09 | 30,78 | 30,99 | 1152 |
| 02.09.20 | 31,22 | 31,64 | 31,22 | 31,63 | 2086 |
| 01.09.20 | 31,29 | 31,29 | 31,29 | 31,29 | 10 |
| 31.08.20 | 30,98 | 30,99 | 30,76 | 30,76 | 821 |
| 28.08.20 | 30,95 | 31,23 | 30,95 | 31,23 | 1100 |
| 27.08.20 | 30,27 | 30,53 | 30,27 | 30,53 | 263 |
| 26.08.20 | 30,99 | 31,00 | 30,62 | 30,69 | 1035 |
| 25.08.20 | 30,60 | 30,81 | 30,60 | 30,81 | 732 |
| 24.08.20 | 30,83 | 30,89 | 30,82 | 30,89 | 842 |
| 21.08.20 | 30,47 | 30,47 | 30,30 | 30,30 | 299 |
| 20.08.20 | 30,35 | 31,02 | 30,35 | 31,02 | 250 |
| 19.08.20 | 31,48 | 31,48 | 31,02 | 31,03 | 373 |
| 18.08.20 | 31,43 | 31,43 | 31,32 | 31,32 | 350 |
| 17.08.20 | 31,07 | 31,07 | 31,07 | 31,07 | 100 |
| 14.08.20 | 30,74 | 30,91 | 30,74 | 30,91 | 300 |
| 13.08.20 | 30,92 | 30,92 | 30,70 | 30,70 | 199 |
| 12.08.20 | 31,13 | 31,13 | 30,93 | 30,93 | 1200 |
| 11.08.20 | 31,51 | 31,51 | 30,93 | 30,97 | 1757 |
| 10.08.20 | 30,76 | 30,98 | 30,76 | 30,98 | 734 |
| 07.08.20 | 29,59 | 29,90 | 29,55 | 29,90 | 1337 |
