VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 27,16 | 27,37 | 27,16 | 27,26 | 6343 |
| 01.06.20 | 26,60 | 26,60 | 26,49 | 26,49 | 3778 |
| 29.05.20 | 25,53 | 26,05 | 25,53 | 26,05 | 141 |
| 28.05.20 | 26,11 | 26,20 | 25,76 | 25,76 | 6729 |
| 27.05.20 | 25,74 | 26,23 | 25,44 | 26,22 | 13355 |
| 26.05.20 | 24,92 | 24,98 | 24,92 | 24,96 | 4956 |
| 22.05.20 | 23,98 | 24,06 | 23,98 | 24,06 | 801 |
| 21.05.20 | 24,50 | 24,50 | 24,25 | 24,25 | 1392 |
| 20.05.20 | 24,47 | 24,51 | 24,44 | 24,44 | 2743 |
| 19.05.20 | 23,96 | 24,50 | 23,96 | 24,08 | 2009 |
| 18.05.20 | 24,10 | 24,26 | 24,10 | 24,26 | 871 |
| 15.05.20 | 22,17 | 22,70 | 22,17 | 22,45 | 2495 |
| 14.05.20 | 21,20 | 22,31 | 21,12 | 22,31 | 1343 |
| 13.05.20 | 22,50 | 22,50 | 21,93 | 21,93 | 366 |
| 12.05.20 | 23,64 | 23,64 | 22,72 | 22,72 | 903 |
| 11.05.20 | 23,56 | 23,56 | 23,24 | 23,24 | 3475 |
| 08.05.20 | 23,83 | 24,37 | 23,81 | 24,37 | 4962 |
| 07.05.20 | 23,29 | 23,37 | 23,29 | 23,36 | 1400 |
| 06.05.20 | 22,88 | 22,88 | 22,85 | 22,85 | 200 |
| 05.05.20 | 23,51 | 23,51 | 22,99 | 22,99 | 1137 |
| 04.05.20 | 22,76 | 22,90 | 22,76 | 22,85 | 458 |
| 01.05.20 | 23,10 | 23,38 | 22,97 | 22,99 | 1818 |
| 30.04.20 | 24,23 | 24,23 | 23,81 | 23,81 | 1363 |
| 29.04.20 | 24,52 | 25,28 | 24,52 | 25,22 | 1537 |
| 28.04.20 | 23,56 | 23,56 | 22,97 | 23,37 | 2742 |
