VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 14.04.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 11.04.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 10.04.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 09.04.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 08.04.25 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 07.04.25 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 04.04.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 03.04.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 02.04.25 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 01.04.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 31.03.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 28.03.25 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 27.03.25 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 26.03.25 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 25.03.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 24.03.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 21.03.25 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 20.03.25 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 19.03.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 18.03.25 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 17.03.25 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 14.03.25 | 69,53 | 69,53 | 69,53 | 70,98 | 120 |
| 13.03.25 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 12.03.25 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
