VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.05.25 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 21.05.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 20.05.25 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 19.05.25 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
| 16.05.25 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 15.05.25 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 14.05.25 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 13.05.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 12.05.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 09.05.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 08.05.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 07.05.25 | 73,38 | 73,38 | 73,38 | 73,85 | 5 |
| 06.05.25 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 05.05.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 02.05.25 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 30.04.25 | 70,93 | 70,93 | 70,93 | 69,47 | 300 |
| 29.04.25 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 28.04.25 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 25.04.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 24.04.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 23.04.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 22.04.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 17.04.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.04.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
