VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 68,47 | 68,47 | 68,47 | 67,82 | 70 |
| 27.11.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 24.11.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 23.11.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 22.11.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 21.11.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 20.11.23 | 68,45 | 68,45 | 68,45 | 68,68 | 7 |
| 17.11.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 16.11.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 15.11.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 14.11.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.11.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 10.11.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 09.11.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 08.11.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 07.11.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 06.11.23 | 65,76 | 65,76 | 65,76 | 65,56 | 41 |
| 03.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 02.11.23 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 01.11.23 | 66,21 | 66,21 | 66,21 | 66,96 | 2 |
| 31.10.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 30.10.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 27.10.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 26.10.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 25.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
