VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 60,12 | 59,99 | 59,99 | 59,99 | 31 |
| 16.06.23 | 60,33 | 60,39 | 60,33 | 60,39 | 26 |
| 15.06.23 | 60,19 | 60,26 | 60,19 | 60,26 | 4 |
| 14.06.23 | 59,94 | 59,94 | 59,50 | 59,50 | 3 |
| 13.06.23 | 59,50 | 60,88 | 60,88 | 60,88 | 541 |
| 12.06.23 | 59,50 | 60,38 | 59,50 | 60,38 | 445 |
| 09.06.23 | 58,79 | 59,12 | 58,79 | 59,12 | 8 |
| 08.06.23 | 58,52 | 58,96 | 58,96 | 58,96 | 104 |
| 07.06.23 | 58,10 | 58,10 | 57,97 | 57,97 | 176 |
| 06.06.23 | 58,05 | 58,00 | 58,00 | 58,00 | 29 |
| 05.06.23 | 58,05 | 58,37 | 57,73 | 58,37 | 620 |
| 02.06.23 | 57,48 | 57,48 | 57,48 | 57,48 | 6 |
| 01.06.23 | 55,93 | 57,02 | 57,02 | 57,02 | 281 |
| 31.05.23 | 54,00 | 54,36 | 54,36 | 54,36 | 691 |
| 30.05.23 | 54,00 | 54,00 | 53,00 | 53,00 | 197 |
| 26.05.23 | 54,92 | 54,92 | 54,27 | 54,73 | 248 |
| 25.05.23 | 55,01 | 54,81 | 54,81 | 54,81 | 170 |
| 24.05.23 | 55,74 | 55,81 | 55,47 | 55,81 | 663 |
| 23.05.23 | 56,64 | 56,64 | 56,64 | 56,64 | 19 |
| 22.05.23 | 57,05 | 57,08 | 57,05 | 57,08 | 4 |
| 19.05.23 | 55,77 | 55,84 | 55,84 | 55,84 | 503 |
| 18.05.23 | 55,77 | 55,77 | 55,68 | 55,68 | 406 |
| 17.05.23 | 56,01 | 56,25 | 56,25 | 56,25 | 300 |
| 16.05.23 | 57,20 | 57,20 | 56,38 | 56,38 | 57 |
| 15.05.23 | 57,40 | 57,40 | 57,40 | 57,40 | 4 |
