Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.18 | 24,41 | 24,41 | 24,41 | 24,41 | 10 |
| 27.09.18 | 24,54 | 24,56 | 24,54 | 24,56 | 200 |
| 25.09.18 | 24,41 | 24,41 | 24,41 | 24,41 | 1000 |
| 24.09.18 | 24,48 | 24,48 | 24,43 | 24,44 | 596 |
| 21.09.18 | 24,51 | 24,51 | 24,51 | 24,51 | 40 |
| 20.09.18 | 24,14 | 24,14 | 24,14 | 24,14 | 217 |
| 19.09.18 | 24,04 | 24,04 | 24,04 | 24,04 | 100 |
| 18.09.18 | 23,87 | 24,05 | 23,87 | 24,05 | 706 |
| 17.09.18 | 23,86 | 23,86 | 23,86 | 23,86 | 150 |
| 14.09.18 | 23,88 | 23,96 | 23,88 | 23,96 | 403 |
| 13.09.18 | 23,92 | 23,92 | 23,92 | 23,92 | 150 |
| 11.09.18 | 23,71 | 23,71 | 23,46 | 23,61 | 561 |
| 10.09.18 | 23,61 | 23,74 | 23,61 | 23,74 | 1141 |
| 07.09.18 | 23,63 | 23,66 | 23,50 | 23,60 | 743 |
| 06.09.18 | 23,89 | 23,89 | 23,60 | 23,65 | 883 |
| 05.09.18 | 23,96 | 23,96 | 23,80 | 23,83 | 890 |
| 04.09.18 | 24,05 | 24,05 | 24,05 | 24,05 | 30 |
| 03.09.18 | 24,36 | 24,39 | 24,35 | 24,39 | 551 |
| 31.08.18 | 24,45 | 24,45 | 24,45 | 24,45 | 65 |
| 30.08.18 | 24,66 | 24,66 | 24,65 | 24,65 | 60 |
| 29.08.18 | 24,73 | 24,83 | 24,73 | 24,83 | 200 |
| 27.08.18 | 24,64 | 24,80 | 24,64 | 24,80 | 520 |
| 24.08.18 | 24,55 | 24,55 | 24,55 | 24,55 | 100 |
| 22.08.18 | 24,53 | 24,53 | 24,53 | 24,53 | 23 |
| 20.08.18 | 24,38 | 24,41 | 24,35 | 24,35 | 47 |
