VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | 19,90 | 19,90 | 19,90 | 19,90 | 528 |
| 12.04.11 | 19,85 | 19,85 | 19,85 | 19,85 | 529 |
| 07.04.11 | 20,47 | 20,47 | 20,47 | 20,47 | 513 |
| 06.04.11 | 20,41 | 20,73 | 20,41 | 20,73 | 560 |
| 05.04.11 | 20,34 | 20,56 | 20,34 | 20,53 | 512 |
| 04.04.11 | 20,43 | 20,43 | 20,43 | 20,43 | 1 |
| 31.03.11 | 20,52 | 20,54 | 20,52 | 20,54 | 1024 |
| 30.03.11 | 20,40 | 20,40 | 20,40 | 20,40 | 515 |
| 28.03.11 | 19,82 | 19,82 | 19,82 | 19,82 | 16 |
| 25.03.11 | 19,94 | 19,94 | 19,92 | 19,92 | 217 |
| 24.03.11 | 19,90 | 19,90 | 19,90 | 19,90 | 100 |
| 23.03.11 | 19,83 | 19,83 | 19,83 | 19,83 | 11 |
| 21.03.11 | 19,68 | 19,80 | 19,68 | 19,80 | 1515 |
| 17.03.11 | 19,29 | 19,29 | 19,24 | 19,24 | 1091 |
| 16.03.11 | 19,51 | 19,51 | 18,92 | 18,92 | 2374 |
| 15.03.11 | 18,78 | 18,80 | 18,21 | 18,56 | 2499 |
| 14.03.11 | 19,24 | 19,36 | 19,24 | 19,36 | 1310 |
| 10.03.11 | 19,40 | 19,62 | 19,37 | 19,62 | 876 |
| 04.03.11 | 20,58 | 20,58 | 20,58 | 20,58 | 50 |
| 03.03.11 | 20,70 | 20,70 | 20,70 | 20,70 | 508 |
| 01.03.11 | 20,62 | 20,62 | 20,62 | 20,62 | 217 |
| 28.02.11 | 20,45 | 20,45 | 20,45 | 20,45 | 500 |
| 25.02.11 | 20,44 | 20,44 | 20,44 | 20,44 | 514 |
| 24.02.11 | 20,26 | 20,26 | 20,26 | 20,26 | 100 |
| 23.02.11 | 20,34 | 20,34 | 20,29 | 20,29 | 568 |
