VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 20,95 | 20,95 | 20,95 | 20,95 | 465 |
| 23.12.10 | 20,90 | 21,00 | 20,90 | 21,00 | 530 |
| 21.12.10 | 20,65 | 20,66 | 20,65 | 20,66 | 420 |
| 15.12.10 | 20,34 | 20,34 | 20,34 | 20,34 | 75 |
| 07.12.10 | 20,04 | 20,04 | 20,04 | 20,04 | 17 |
| 03.12.10 | 20,12 | 20,34 | 20,12 | 20,28 | 2371 |
| 02.12.10 | 19,72 | 19,72 | 19,72 | 19,72 | 100 |
| 01.12.10 | 19,64 | 19,72 | 19,64 | 19,72 | 625 |
| 29.11.10 | 19,15 | 19,15 | 19,15 | 19,15 | 55 |
| 26.11.10 | 19,28 | 19,28 | 19,28 | 19,28 | 545 |
| 22.11.10 | 19,52 | 19,52 | 19,27 | 19,27 | 1113 |
| 18.11.10 | 19,25 | 19,25 | 19,25 | 19,25 | 170 |
| 17.11.10 | 19,35 | 19,37 | 19,35 | 19,37 | 547 |
| 16.11.10 | 19,18 | 19,18 | 19,18 | 19,18 | 548 |
| 15.11.10 | 19,72 | 19,72 | 19,72 | 19,72 | 533 |
| 12.11.10 | 19,69 | 19,69 | 19,45 | 19,45 | 545 |
| 11.11.10 | 19,54 | 19,54 | 19,52 | 19,52 | 1076 |
| 09.11.10 | 19,17 | 19,39 | 19,17 | 19,39 | 181 |
| 08.11.10 | 18,94 | 18,94 | 18,94 | 18,94 | 90 |
| 05.11.10 | 18,80 | 18,99 | 18,80 | 18,99 | 1463 |
| 04.11.10 | 18,52 | 18,52 | 18,52 | 18,52 | 38 |
| 03.11.10 | 18,37 | 18,40 | 18,37 | 18,40 | 1022 |
| 01.11.10 | 18,28 | 18,28 | 18,21 | 18,21 | 145 |
| 28.10.10 | 18,38 | 18,38 | 18,38 | 18,38 | 850 |
| 27.10.10 | 18,03 | 18,03 | 18,03 | 18,03 | 583 |
