VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 09.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 06.03.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 05.03.26 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 04.03.26 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 03.03.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 02.03.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 27.02.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 26.02.26 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 25.02.26 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 24.02.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 23.02.26 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 20.02.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 19.02.26 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 18.02.26 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 17.02.26 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 16.02.26 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 13.02.26 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 12.02.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 11.02.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 10.02.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 09.02.26 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 06.02.26 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 05.02.26 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 04.02.26 | 23,69 | 23,69 | 23,69 | 23,69 | - |
