VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 31.08.11 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 30.08.11 | 16,17 | 16,17 | 16,17 | 16,17 | - |
| 29.08.11 | 15,98 | 15,98 | 15,98 | 15,98 | - |
| 26.08.11 | 15,84 | 15,84 | 15,84 | 15,84 | - |
| 25.08.11 | 15,92 | 15,92 | 15,92 | 15,92 | - |
| 24.08.11 | 15,82 | 15,82 | 15,82 | 15,82 | - |
| 23.08.11 | 15,66 | 15,66 | 15,66 | 15,66 | - |
| 22.08.11 | 15,60 | 15,60 | 15,60 | 15,60 | - |
| 19.08.11 | 15,81 | 15,81 | 15,81 | 15,81 | - |
| 17.08.11 | 16,54 | 16,54 | 16,54 | 16,54 | - |
| 16.08.11 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 12.08.11 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 11.08.11 | 15,79 | 15,79 | 15,79 | 15,79 | - |
| 10.08.11 | 15,96 | 15,96 | 15,96 | 15,96 | - |
| 09.08.11 | 15,39 | 15,39 | 15,39 | 15,39 | - |
| 08.08.11 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 05.08.11 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 04.08.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 03.08.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 02.08.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 01.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 29.07.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.07.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 27.07.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
