VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,27 | 24,90 | 24,27 | 24,70 | 0 |
| 09.03.26 | 23,91 | 24,46 | 23,67 | 24,44 | 0 |
| 06.03.26 | 24,27 | 24,69 | 24,05 | 24,19 | 0 |
| 05.03.26 | 24,94 | 25,12 | 24,24 | 24,46 | 0 |
| 04.03.26 | 24,61 | 25,24 | 24,61 | 25,03 | 0 |
| 03.03.26 | 25,40 | 25,56 | 24,48 | 24,77 | 0 |
| 02.03.26 | 25,62 | 26,27 | 25,26 | 25,70 | 0 |
| 27.02.26 | 25,25 | 25,66 | 25,22 | 25,33 | 1160 |
| 26.02.26 | 24,94 | 25,21 | 24,73 | 25,20 | 0 |
| 25.02.26 | 25,01 | 25,31 | 24,99 | 25,00 | 0 |
| 24.02.26 | 24,77 | 25,00 | 24,59 | 24,96 | 0 |
| 23.02.26 | 24,51 | 24,76 | 24,42 | 24,68 | 0 |
| 20.02.26 | 24,21 | 24,45 | 24,12 | 24,45 | 0 |
| 19.02.26 | 23,87 | 24,31 | 23,83 | 24,27 | 0 |
| 18.02.26 | 23,62 | 24,02 | 23,62 | 23,93 | 0 |
| 17.02.26 | 23,47 | 23,74 | 23,10 | 23,50 | 0 |
| 16.02.26 | 23,58 | 24,02 | 23,58 | 23,81 | 0 |
| 13.02.26 | 22,91 | 23,87 | 22,91 | 23,82 | 0 |
| 12.02.26 | 23,88 | 24,33 | 23,36 | 23,36 | 0 |
| 11.02.26 | 23,83 | 24,31 | 23,83 | 24,31 | 0 |
| 10.02.26 | 23,79 | 24,01 | 23,68 | 23,82 | 0 |
| 09.02.26 | 23,50 | 23,99 | 23,32 | 23,99 | 160 |
| 06.02.26 | 22,47 | 23,33 | 22,47 | 23,26 | 0 |
| 05.02.26 | 23,08 | 23,63 | 22,45 | 22,46 | 0 |
| 04.02.26 | 23,54 | 23,83 | 23,23 | 23,51 | 0 |
