VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 20,89 | 21,06 | 20,89 | 21,01 | 476 |
| 28.12.10 | 21,00 | 21,02 | 20,99 | 21,00 | 80 |
| 27.12.10 | 20,85 | 21,15 | 20,82 | 21,15 | 712 |
| 23.12.10 | 20,84 | 20,84 | 20,78 | 20,80 | 0 |
| 22.12.10 | 20,75 | 20,75 | 20,69 | 20,74 | 360 |
| 21.12.10 | 20,62 | 20,68 | 20,58 | 20,68 | 600 |
| 20.12.10 | 20,39 | 20,51 | 20,39 | 20,50 | 0 |
| 17.12.10 | 20,41 | 20,42 | 20,32 | 20,42 | 0 |
| 16.12.10 | 20,32 | 20,33 | 20,25 | 20,25 | 0 |
| 15.12.10 | 20,49 | 20,49 | 20,29 | 20,38 | 0 |
| 14.12.10 | 20,45 | 20,45 | 20,40 | 20,40 | 0 |
| 13.12.10 | 20,52 | 20,59 | 20,50 | 20,59 | 0 |
| 10.12.10 | 20,30 | 20,41 | 20,30 | 20,41 | 0 |
| 09.12.10 | 20,23 | 20,26 | 20,21 | 20,22 | 0 |
| 08.12.10 | 20,18 | 20,33 | 20,14 | 20,14 | 100 |
| 07.12.10 | 20,21 | 20,50 | 20,21 | 20,32 | 1661 |
| 06.12.10 | 20,27 | 20,32 | 20,08 | 20,32 | 0 |
| 03.12.10 | 19,86 | 20,16 | 19,77 | 20,13 | 2589 |
| 02.12.10 | 19,55 | 19,90 | 19,36 | 19,90 | 68 |
| 01.12.10 | 19,56 | 19,87 | 19,48 | 19,87 | 2125 |
| 30.11.10 | 19,25 | 19,25 | 19,03 | 19,25 | 0 |
| 29.11.10 | 19,30 | 19,30 | 19,06 | 19,07 | 0 |
| 26.11.10 | 19,23 | 19,23 | 19,06 | 19,06 | 0 |
| 25.11.10 | 19,14 | 19,22 | 19,14 | 19,22 | 0 |
| 24.11.10 | 19,09 | 19,26 | 18,94 | 19,26 | 0 |
