VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,84 | 23,46 | 22,84 | 23,33 | 0 |
| 02.02.26 | 21,00 | 22,83 | 20,73 | 22,52 | 0 |
| 30.01.26 | 22,81 | 23,29 | 22,26 | 22,45 | 150 |
| 29.01.26 | 24,62 | 24,92 | 23,66 | 23,72 | 0 |
| 28.01.26 | 24,07 | 24,31 | 24,05 | 24,31 | 0 |
| 27.01.26 | 23,82 | 24,24 | 23,47 | 23,63 | 0 |
| 26.01.26 | 24,00 | 24,61 | 24,00 | 24,12 | 0 |
| 23.01.26 | 23,63 | 24,19 | 23,63 | 23,88 | 0 |
| 22.01.26 | 22,77 | 23,82 | 22,77 | 23,75 | 0 |
| 21.01.26 | 23,87 | 23,94 | 23,12 | 23,17 | 0 |
| 20.01.26 | 23,17 | 23,41 | 23,16 | 23,41 | 0 |
| 19.01.26 | 22,94 | 23,09 | 22,92 | 23,09 | 0 |
| 16.01.26 | 22,74 | 22,78 | 22,47 | 22,64 | 0 |
| 15.01.26 | 21,97 | 22,81 | 21,97 | 22,76 | 0 |
| 14.01.26 | 22,24 | 22,71 | 21,92 | 22,65 | 0 |
| 13.01.26 | 22,00 | 22,58 | 22,00 | 22,39 | 22 |
| 12.01.26 | 22,33 | 22,64 | 22,16 | 22,18 | 0 |
| 09.01.26 | 21,80 | 22,18 | 21,73 | 22,02 | 14 |
| 08.01.26 | 21,50 | 21,83 | 21,32 | 21,83 | 0 |
| 07.01.26 | 21,48 | 21,71 | 21,03 | 21,71 | 0 |
| 06.01.26 | 21,05 | 21,66 | 21,05 | 21,64 | 0 |
| 05.01.26 | 21,15 | 21,37 | 21,01 | 21,20 | 0 |
| 02.01.26 | 20,20 | 20,65 | 20,19 | 20,43 | 0 |
| 30.12.25 | 20,30 | 20,66 | 20,30 | 20,66 | 0 |
| 29.12.25 | 20,62 | 20,67 | 19,97 | 20,12 | 0 |
