VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,83 | 20,95 | 20,62 | 20,68 | 100 |
| 22.12.25 | 20,69 | 20,95 | 20,69 | 20,85 | 100 |
| 19.12.25 | 20,06 | 20,53 | 20,06 | 20,43 | 0 |
| 18.12.25 | 20,02 | 20,37 | 20,01 | 20,12 | 0 |
| 17.12.25 | 20,06 | 20,28 | 20,06 | 20,21 | 0 |
| 16.12.25 | 19,84 | 20,19 | 19,82 | 19,95 | 250 |
| 15.12.25 | 20,31 | 20,50 | 20,12 | 20,17 | 80 |
| 12.12.25 | 21,03 | 21,44 | 20,08 | 20,20 | 170 |
| 11.12.25 | 20,27 | 21,14 | 20,24 | 20,98 | 0 |
| 10.12.25 | 20,30 | 20,44 | 20,05 | 20,39 | 0 |
| 09.12.25 | 19,79 | 20,42 | 19,78 | 20,36 | 0 |
| 08.12.25 | 20,09 | 20,21 | 19,97 | 19,97 | 0 |
| 05.12.25 | 20,24 | 20,63 | 20,14 | 20,14 | 0 |
| 04.12.25 | 20,02 | 20,28 | 20,00 | 20,24 | 0 |
| 03.12.25 | 19,79 | 20,19 | 19,51 | 20,06 | 0 |
| 02.12.25 | 20,03 | 20,19 | 19,69 | 19,81 | 0 |
| 01.12.25 | 20,18 | 20,46 | 20,16 | 20,20 | 0 |
| 28.11.25 | 19,90 | 20,30 | 19,90 | 20,20 | 0 |
| 27.11.25 | 20,13 | 20,24 | 19,82 | 19,82 | 0 |
| 26.11.25 | 19,59 | 20,24 | 19,59 | 20,20 | 0 |
| 25.11.25 | 19,92 | 20,09 | 19,64 | 19,76 | 340 |
| 24.11.25 | 19,38 | 19,95 | 19,38 | 19,95 | 0 |
| 21.11.25 | 18,99 | 19,51 | 18,96 | 19,41 | 0 |
| 20.11.25 | 19,67 | 19,82 | 18,64 | 19,19 | 0 |
| 19.11.25 | 19,49 | 19,91 | 19,49 | 19,66 | 0 |
