VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,24 | 19,60 | 19,21 | 19,54 | 0 |
| 17.11.25 | 19,43 | 19,69 | 19,33 | 19,40 | 0 |
| 14.11.25 | 19,36 | 19,53 | 18,99 | 19,51 | 0 |
| 13.11.25 | 20,20 | 20,20 | 19,35 | 19,39 | 0 |
| 12.11.25 | 19,49 | 20,05 | 19,49 | 20,03 | 0 |
| 11.11.25 | 19,63 | 19,78 | 19,45 | 19,57 | 0 |
| 10.11.25 | 18,99 | 19,75 | 18,99 | 19,66 | 0 |
| 07.11.25 | 18,99 | 19,19 | 18,99 | 19,19 | 0 |
| 06.11.25 | 19,12 | 19,36 | 19,04 | 19,04 | 0 |
| 05.11.25 | 18,81 | 19,19 | 18,81 | 19,17 | 0 |
| 04.11.25 | 19,03 | 19,16 | 18,77 | 18,77 | 0 |
| 03.11.25 | 19,14 | 19,30 | 19,14 | 19,23 | 0 |
| 31.10.25 | 19,30 | 19,42 | 19,06 | 19,16 | 256 |
| 30.10.25 | 19,11 | 19,64 | 19,11 | 19,35 | 0 |
| 29.10.25 | 19,13 | 19,47 | 19,13 | 19,16 | 0 |
| 28.10.25 | 18,65 | 19,10 | 18,62 | 19,09 | 0 |
| 27.10.25 | 19,19 | 19,25 | 18,76 | 18,90 | 0 |
| 24.10.25 | 19,14 | 19,36 | 19,08 | 19,27 | 0 |
| 23.10.25 | 19,02 | 19,40 | 19,02 | 19,27 | 0 |
| 22.10.25 | 19,14 | 19,17 | 18,71 | 19,08 | 0 |
| 21.10.25 | 19,63 | 19,72 | 18,97 | 18,97 | 0 |
| 20.10.25 | 19,52 | 19,81 | 19,51 | 19,75 | 0 |
| 17.10.25 | 20,40 | 20,65 | 19,52 | 19,58 | 0 |
| 16.10.25 | 20,09 | 20,56 | 20,09 | 20,47 | 0 |
| 15.10.25 | 19,46 | 20,22 | 19,46 | 20,13 | 0 |
