Vermögensverwaltungsfonds Klassisch
WKN: A0RHZ5 / ISIN: LU0362406364Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 12.11.25 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 11.11.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 10.11.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 07.11.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 06.11.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 05.11.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 04.11.25 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 03.11.25 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 30.10.25 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 29.10.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 28.10.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 27.10.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 24.10.25 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 23.10.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 22.10.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 21.10.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 20.10.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 17.10.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 16.10.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 15.10.25 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 14.10.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 13.10.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 10.10.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 09.10.25 | 185,55 | 185,55 | 185,55 | 185,55 | - |
