Vermögensverwaltungsfonds F
WKN: A0RHZ3 / ISIN: LU0362406281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 292,39 | 292,39 | 292,39 | 292,39 | - |
| 29.01.26 | 293,48 | 293,48 | 293,48 | 293,48 | - |
| 28.01.26 | 292,45 | 292,45 | 292,45 | 292,45 | - |
| 27.01.26 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 26.01.26 | 293,80 | 293,80 | 293,80 | 293,80 | - |
| 23.01.26 | 292,48 | 292,48 | 292,48 | 292,48 | - |
| 22.01.26 | 290,19 | 290,19 | 290,19 | 290,19 | - |
| 21.01.26 | 292,59 | 292,59 | 292,59 | 292,59 | - |
| 20.01.26 | 295,55 | 295,55 | 295,55 | 295,55 | - |
| 19.01.26 | 297,39 | 297,39 | 297,39 | 297,39 | - |
| 16.01.26 | 296,44 | 296,44 | 296,44 | 296,44 | - |
| 15.01.26 | 295,08 | 295,08 | 295,08 | 295,08 | - |
| 14.01.26 | 295,87 | 295,87 | 295,87 | 295,87 | - |
| 13.01.26 | 295,12 | 295,12 | 295,12 | 295,12 | - |
| 12.01.26 | 294,62 | 294,62 | 294,62 | 294,62 | - |
| 09.01.26 | 293,87 | 293,87 | 293,87 | 293,87 | - |
| 08.01.26 | 293,77 | 293,77 | 293,77 | 293,77 | - |
| 07.01.26 | 292,19 | 292,19 | 292,19 | 292,19 | - |
| 06.01.26 | 289,16 | 289,16 | 289,16 | 289,16 | - |
| 05.01.26 | 288,03 | 288,03 | 288,03 | 288,03 | - |
| 02.01.26 | 288,43 | 288,43 | 288,43 | 288,43 | - |
| 30.12.25 | 287,79 | 287,79 | 287,79 | 287,79 | - |
| 29.12.25 | 287,30 | 287,30 | 287,30 | 287,30 | - |
| 23.12.25 | 285,79 | 285,79 | 285,79 | 285,79 | - |
| 22.12.25 | 284,92 | 284,92 | 284,92 | 284,92 | - |
