Vintage 14
WKN: A0MTRX / ISIN: AT0000639968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.15 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 10.08.15 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 07.08.15 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 06.08.15 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 05.08.15 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 04.08.15 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 03.08.15 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 31.07.15 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 30.07.15 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 29.07.15 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 28.07.15 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 27.07.15 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 24.07.15 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 23.07.15 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 22.07.15 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 21.07.15 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 20.07.15 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 17.07.15 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 16.07.15 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 15.07.15 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 14.07.15 | 69,23 | 69,23 | 69,23 | 69,23 | - |
| 13.07.15 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 10.07.15 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 09.07.15 | 68,88 | 68,88 | 68,88 | 68,88 | - |
| 08.07.15 | 68,93 | 68,93 | 68,93 | 68,93 | - |
