Vintage 14
WKN: A0MTRX / ISIN: AT0000639968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 13.01.17 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 12.01.17 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 11.01.17 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 10.01.17 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 09.01.17 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 05.01.17 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 04.01.17 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 03.01.17 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 02.01.17 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 30.12.16 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 29.12.16 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 28.12.16 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 27.12.16 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 23.12.16 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 22.12.16 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 21.12.16 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 20.12.16 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 19.12.16 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 16.12.16 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 15.12.16 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 14.12.16 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 13.12.16 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 12.12.16 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 09.12.16 | 67,43 | 67,43 | 67,43 | 67,43 | - |
