Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 26.06.13 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 25.06.13 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 24.06.13 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 21.06.13 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 20.06.13 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 19.06.13 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 18.06.13 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 17.06.13 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 14.06.13 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 13.06.13 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 12.06.13 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 11.06.13 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 10.06.13 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 07.06.13 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 06.06.13 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 05.06.13 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 04.06.13 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 03.06.13 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 31.05.13 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 30.05.13 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 29.05.13 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 28.05.13 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 24.05.13 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 23.05.13 | 65,77 | 65,77 | 65,77 | 65,77 | - |
