Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 16.08.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 14.08.12 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 13.08.12 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 09.08.12 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 08.08.12 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 07.08.12 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 06.08.12 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 03.08.12 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 02.08.12 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 01.08.12 | 61,89 | 61,89 | 61,89 | 61,89 | - |
| 31.07.12 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 30.07.12 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 27.07.12 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 26.07.12 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 25.07.12 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 24.07.12 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 23.07.12 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 20.07.12 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 19.07.12 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 18.07.12 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 17.07.12 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 16.07.12 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 13.07.12 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 12.07.12 | 59,35 | 59,35 | 59,35 | 59,35 | - |
