Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 24.570 | 24.570 | 24.570 | 24.570 | - |
| 07.02.25 | 24.591 | 24.591 | 24.591 | 24.591 | - |
| 06.02.25 | 24.934 | 24.934 | 24.934 | 24.934 | - |
| 05.02.25 | 24.944 | 24.944 | 24.944 | 24.944 | - |
| 04.02.25 | 24.967 | 24.967 | 24.967 | 24.967 | - |
| 03.02.25 | 24.829 | 24.829 | 24.829 | 24.829 | - |
| 31.01.25 | 25.306 | 25.306 | 25.306 | 25.306 | - |
| 30.01.25 | 25.161 | 25.161 | 25.161 | 25.161 | - |
| 29.01.25 | 25.079 | 25.079 | 25.079 | 25.079 | - |
| 28.01.25 | 24.860 | 24.860 | 24.860 | 24.860 | - |
| 27.01.25 | 25.004 | 25.004 | 25.004 | 25.004 | - |
| 24.01.25 | 24.990 | 24.990 | 24.990 | 24.990 | - |
| 23.01.25 | 24.911 | 24.911 | 24.911 | 24.911 | - |
| 22.01.25 | 24.667 | 24.667 | 24.667 | 24.667 | - |
| 21.01.25 | 24.499 | 24.499 | 24.499 | 24.499 | - |
| 20.01.25 | 24.503 | 24.503 | 24.503 | 24.503 | - |
| 17.01.25 | 24.283 | 24.283 | 24.283 | 24.283 | - |
| 16.01.25 | 24.377 | 24.377 | 24.377 | 24.377 | - |
| 18.12.24 | 245,94 | 245,94 | 245,94 | 245,94 | - |
| 17.12.24 | 247,22 | 247,22 | 247,22 | 247,22 | - |
| 16.12.24 | 249,02 | 249,02 | 249,02 | 249,02 | - |
| 13.12.24 | 249,66 | 249,66 | 249,66 | 249,66 | - |
| 12.12.24 | 252,53 | 252,53 | 252,53 | 252,53 | - |
| 11.12.24 | 249,72 | 249,72 | 249,72 | 249,72 | - |
| 10.12.24 | 247,89 | 247,89 | 247,89 | 247,89 | - |
