Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 30.283 | 30.283 | 30.283 | 30.283 | - |
| 01.10.25 | 30.505 | 30.505 | 30.505 | 30.505 | - |
| 30.09.25 | 30.960 | 30.960 | 30.960 | 30.960 | - |
| 29.09.25 | 30.891 | 30.891 | 30.891 | 30.891 | - |
| 26.09.25 | 30.989 | 30.989 | 30.989 | 30.989 | - |
| 25.09.25 | 30.928 | 30.928 | 30.928 | 30.928 | - |
| 24.09.25 | 30.946 | 30.946 | 30.946 | 30.946 | - |
| 22.09.25 | 30.752 | 30.752 | 30.752 | 30.752 | - |
| 19.09.25 | 30.609 | 30.609 | 30.609 | 30.609 | - |
| 18.09.25 | 30.574 | 30.574 | 30.574 | 30.574 | - |
| 17.09.25 | 30.535 | 30.535 | 30.535 | 30.535 | - |
| 16.09.25 | 30.762 | 30.762 | 30.762 | 30.762 | - |
| 12.09.25 | 30.738 | 30.738 | 30.738 | 30.738 | - |
| 11.09.25 | 30.670 | 30.670 | 30.670 | 30.670 | - |
| 10.09.25 | 30.534 | 30.534 | 30.534 | 30.534 | - |
| 09.09.25 | 30.334 | 30.334 | 30.334 | 30.334 | - |
| 08.09.25 | 30.399 | 30.399 | 30.399 | 30.399 | - |
| 05.09.25 | 29.927 | 29.927 | 29.927 | 29.927 | - |
| 04.09.25 | 29.753 | 29.753 | 29.753 | 29.753 | - |
| 03.09.25 | 29.421 | 29.421 | 29.421 | 29.421 | - |
| 02.09.25 | 29.799 | 29.799 | 29.799 | 29.799 | - |
| 01.09.25 | 29.668 | 29.668 | 29.668 | 29.668 | - |
| 29.08.25 | 29.911 | 29.911 | 29.911 | 29.911 | - |
| 28.08.25 | 30.031 | 30.031 | 30.031 | 30.031 | - |
| 27.08.25 | 29.902 | 29.902 | 29.902 | 29.902 | - |
