Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 04.12.13 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 03.12.13 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 02.12.13 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 29.11.13 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 28.11.13 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 27.11.13 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 26.11.13 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 25.11.13 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 22.11.13 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 21.11.13 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 20.11.13 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 19.11.13 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 18.11.13 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 15.11.13 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 14.11.13 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 13.11.13 | 131,02 | 131,02 | 131,02 | 131,02 | - |
| 12.11.13 | 130,97 | 130,97 | 130,97 | 130,97 | - |
| 11.11.13 | 129,03 | 129,03 | 129,03 | 129,03 | - |
| 08.11.13 | 128,74 | 128,74 | 128,74 | 128,74 | - |
| 07.11.13 | 129,42 | 129,42 | 129,42 | 129,42 | - |
| 06.11.13 | 130,10 | 130,10 | 130,10 | 130,10 | - |
| 05.11.13 | 129,38 | 129,38 | 129,38 | 129,38 | - |
| 31.10.13 | 131,10 | 131,10 | 131,10 | 131,10 | - |
| 30.10.13 | 132,73 | 132,73 | 132,73 | 132,73 | - |
