Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 28.095 | 28.095 | 28.095 | 28.095 | - |
| 16.07.25 | 27.964 | 27.964 | 27.964 | 27.964 | - |
| 15.07.25 | 27.919 | 27.919 | 27.919 | 27.919 | - |
| 14.07.25 | 27.976 | 27.976 | 27.976 | 27.976 | - |
| 11.07.25 | 27.893 | 27.893 | 27.893 | 27.893 | - |
| 10.07.25 | 27.873 | 27.873 | 27.873 | 27.873 | - |
| 09.07.25 | 27.959 | 27.959 | 27.959 | 27.959 | - |
| 08.07.25 | 28.023 | 28.023 | 28.023 | 28.023 | - |
| 07.07.25 | 27.994 | 27.994 | 27.994 | 27.994 | - |
| 04.07.25 | 27.946 | 27.946 | 27.946 | 27.946 | - |
| 03.07.25 | 27.823 | 27.823 | 27.823 | 27.823 | - |
| 02.07.25 | 27.889 | 27.889 | 27.889 | 27.889 | - |
| 01.07.25 | 28.108 | 28.108 | 28.108 | 28.108 | - |
| 30.06.25 | 28.312 | 28.312 | 28.312 | 28.312 | - |
| 27.06.25 | 28.238 | 28.238 | 28.238 | 28.238 | - |
| 26.06.25 | 27.816 | 27.816 | 27.816 | 27.816 | - |
| 25.06.25 | 27.471 | 27.471 | 27.471 | 27.471 | - |
| 24.06.25 | 27.442 | 27.442 | 27.442 | 27.442 | - |
| 20.06.25 | 27.256 | 27.256 | 27.256 | 27.256 | - |
| 19.06.25 | 27.494 | 27.494 | 27.494 | 27.494 | - |
| 18.06.25 | 27.542 | 27.542 | 27.542 | 27.542 | - |
| 17.06.25 | 27.367 | 27.367 | 27.367 | 27.367 | - |
| 16.06.25 | 27.297 | 27.297 | 27.297 | 27.297 | - |
| 13.06.25 | 26.900 | 26.900 | 26.900 | 26.900 | - |
| 12.06.25 | 27.041 | 27.041 | 27.041 | 27.041 | - |
